Initask FX

EUR to IDR in July 2024

Average: 17,623.29 IDR

In July 2024 the ECB published 23 reference rates for EUR/IDR. The average was 17,623.29 IDR per EUR, the low 17,551.14 on July 12, 2024 and the high 17,704.82 on July 25, 2024. From the first to the last day of the month the rate moved from 17,569.00 to 17,634.43 (+0.37%).

July 1, 2024July 31, 2024

High 17,704.82 IDR (July 25, 2024) Low 17,551.14 IDR (July 12, 2024)

Average17,623.29
Low17,551.14 (July 12, 2024)
High17,704.82 (July 25, 2024)
Open17,569.00
Close17,634.43
Change+0.37%
Days23

July 2024

Date1 EURChange1 IDR
July 1, 202417,569.00+0.47%0.000056918
July 2, 202417,570.19+0.01%0.000056915
July 3, 202417,619.72+0.28%0.000056755
July 4, 202417,632.08+0.07%0.000056715
July 5, 202417,622.12-0.06%0.000056747
July 8, 202417,623.56+0.01%0.000056742
July 9, 202417,593.46-0.17%0.000056839
July 10, 202417,557.93-0.20%0.000056954
July 11, 202417,562.25+0.02%0.000056940
July 12, 202417,551.14-0.06%0.000056976
July 15, 202417,654.29+0.59%0.000056643
July 16, 202417,633.22-0.12%0.000056711
July 17, 202417,634.46+0.01%0.000056707
July 18, 202417,667.74+0.19%0.000056600
July 19, 202417,638.53-0.17%0.000056694
July 22, 202417,648.14+0.05%0.000056663
July 23, 202417,610.63-0.21%0.000056784
July 24, 202417,622.09+0.07%0.000056747
July 25, 202417,704.82+0.47%0.000056482
July 26, 202417,694.04-0.06%0.000056516
July 29, 202417,609.86-0.48%0.000056786
July 30, 202417,681.92+0.41%0.000056555
July 31, 202417,634.43-0.27%0.000056707

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.