Initask FX

EUR to IDR in August 2024

Average: 17,347.75 IDR

In August 2024 the ECB published 22 reference rates for EUR/IDR. The average was 17,347.75 IDR per EUR, the low 17,082.67 on August 29, 2024 and the high 17,754.50 on August 5, 2024. From the first to the last day of the month the rate moved from 17,549.06 to 17,180.03 (-2.10%).

August 1, 2024August 30, 2024

High 17,754.50 IDR (August 5, 2024) Low 17,082.67 IDR (August 29, 2024)

Average17,347.75
Low17,082.67 (August 29, 2024)
High17,754.50 (August 5, 2024)
Open17,549.06
Close17,180.03
Change-2.10%
Days22

August 2024

Date1 EURChange1 IDR
August 1, 202417,549.06-0.48%0.000056983
August 2, 202417,562.88+0.08%0.000056938
August 5, 202417,754.50+1.09%0.000056324
August 6, 202417,653.43-0.57%0.000056646
August 7, 202417,539.37-0.65%0.000057015
August 8, 202417,378.97-0.91%0.000057541
August 9, 202417,413.43+0.20%0.000057427
August 12, 202417,444.00+0.18%0.000057326
August 13, 202417,318.20-0.72%0.000057743
August 14, 202417,194.60-0.71%0.000058158
August 15, 202417,290.19+0.56%0.000057836
August 16, 202417,259.48-0.18%0.000057939
August 19, 202417,212.31-0.27%0.000058098
August 20, 202417,126.00-0.50%0.000058391
August 21, 202417,247.20+0.71%0.000057980
August 22, 202417,405.17+0.92%0.000057454
August 23, 202417,303.11-0.59%0.000057793
August 26, 202417,236.51-0.38%0.000058016
August 27, 202417,349.32+0.65%0.000057639
August 28, 202417,150.03-1.15%0.000058309
August 29, 202417,082.67-0.39%0.000058539
August 30, 202417,180.03+0.57%0.000058207

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.