Initask FX

EUR to IDR in September 2024

Average: 17,020.23 IDR

In September 2024 the ECB published 21 reference rates for EUR/IDR. The average was 17,020.23 IDR per EUR, the low 16,859.24 on September 27, 2024 and the high 17,189.79 on September 2, 2024. From the first to the last day of the month the rate moved from 17,189.79 to 16,975.88 (-1.24%).

September 2, 2024September 30, 2024

High 17,189.79 IDR (September 2, 2024) Low 16,859.24 IDR (September 27, 2024)

Average17,020.23
Low16,859.24 (September 27, 2024)
High17,189.79 (September 2, 2024)
Open17,189.79
Close16,975.88
Change-1.24%
Days21

September 2024

Date1 EURChange1 IDR
September 2, 202417,189.79+0.06%0.000058174
September 3, 202417,171.01-0.11%0.000058238
September 4, 202417,126.34-0.26%0.000058390
September 5, 202417,110.19-0.09%0.000058445
September 6, 202417,114.05+0.02%0.000058432
September 9, 202417,083.30-0.18%0.000058537
September 10, 202417,046.54-0.22%0.000058663
September 11, 202417,020.19-0.15%0.000058754
September 12, 202417,007.44-0.07%0.000058798
September 13, 202417,072.28+0.38%0.000058574
September 16, 202417,095.99+0.14%0.000058493
September 17, 202417,082.55-0.08%0.000058539
September 18, 202417,032.01-0.30%0.000058713
September 19, 202416,924.49-0.63%0.000059086
September 20, 202416,929.55+0.03%0.000059068
September 23, 202416,886.09-0.26%0.000059220
September 24, 202416,896.39+0.06%0.000059184
September 25, 202416,922.87+0.16%0.000059092
September 26, 202416,878.63-0.26%0.000059247
September 27, 202416,859.24-0.11%0.000059315
September 30, 202416,975.88+0.69%0.000058907

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.