Initask FX

EUR to IDR in October 2024

Average: 16,988.19 IDR

In October 2024 the ECB published 23 reference rates for EUR/IDR. The average was 16,988.19 IDR per EUR, the low 16,803.96 on October 18, 2024 and the high 17,260.41 on October 7, 2024. From the first to the last day of the month the rate moved from 16,847.95 to 17,105.85 (+1.53%).

October 1, 2024October 31, 2024

High 17,260.41 IDR (October 7, 2024) Low 16,803.96 IDR (October 18, 2024)

Average16,988.19
Low16,803.96 (October 18, 2024)
High17,260.41 (October 7, 2024)
Open16,847.95
Close17,105.85
Change+1.53%
Days23

October 2024

Date1 EURChange1 IDR
October 1, 202416,847.95-0.75%0.000059354
October 2, 202416,913.83+0.39%0.000059123
October 3, 202417,075.07+0.95%0.000058565
October 4, 202417,164.54+0.52%0.000058260
October 7, 202417,260.41+0.56%0.000057936
October 8, 202417,183.10-0.45%0.000058197
October 9, 202417,130.12-0.31%0.000058377
October 10, 202417,165.59+0.21%0.000058256
October 11, 202417,043.21-0.71%0.000058674
October 14, 202417,019.81-0.14%0.000058755
October 15, 202416,927.02-0.55%0.000059077
October 16, 202416,919.28-0.05%0.000059104
October 17, 202416,853.38-0.39%0.000059335
October 18, 202416,803.96-0.29%0.000059510
October 21, 202416,816.56+0.07%0.000059465
October 22, 202416,843.32+0.16%0.000059371
October 23, 202416,872.70+0.17%0.000059267
October 24, 202416,827.69-0.27%0.000059426
October 25, 202416,978.90+0.90%0.000058897
October 28, 202417,016.01+0.22%0.000058768
October 29, 202416,993.40-0.13%0.000058846
October 30, 202416,966.73-0.16%0.000058939
October 31, 202417,105.85+0.82%0.000058460

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.