Initask FX

EUR to IDR in November 2024

Average: 16,817.07 IDR

In November 2024 the ECB published 21 reference rates for EUR/IDR. The average was 16,817.07 IDR per EUR, the low 16,569.60 on November 22, 2024 and the high 17,190.86 on November 4, 2024. From the first to the last day of the month the rate moved from 17,132.28 to 16,753.81 (-2.21%).

November 1, 2024November 29, 2024

High 17,190.86 IDR (November 4, 2024) Low 16,569.60 IDR (November 22, 2024)

Average16,817.07
Low16,569.60 (November 22, 2024)
High17,190.86 (November 4, 2024)
Open17,132.28
Close16,753.81
Change-2.21%
Days21

November 2024

Date1 EURChange1 IDR
November 1, 202417,132.28+0.15%0.000058369
November 4, 202417,190.86+0.34%0.000058170
November 5, 202417,180.21-0.06%0.000058207
November 6, 202416,976.60-1.19%0.000058905
November 7, 202416,889.15-0.52%0.000059210
November 8, 202416,801.68-0.52%0.000059518
November 11, 202416,750.08-0.31%0.000059701
November 12, 202416,770.14+0.12%0.000059630
November 13, 202416,716.39-0.32%0.000059822
November 14, 202416,803.82+0.52%0.000059510
November 15, 202416,810.00+0.04%0.000059488
November 18, 202416,732.73-0.46%0.000059763
November 19, 202416,759.52+0.16%0.000059668
November 20, 202416,790.04+0.18%0.000059559
November 21, 202416,732.97-0.34%0.000059762
November 22, 202416,569.60-0.98%0.000060351
November 25, 202416,651.89+0.50%0.000060053
November 26, 202416,706.73+0.33%0.000059856
November 27, 202416,705.22-0.01%0.000059862
November 28, 202416,734.74+0.18%0.000059756
November 29, 202416,753.81+0.11%0.000059688

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.