Initask FX

EUR to IDR in December 2024

Average: 16,810.95 IDR

In December 2024 the ECB published 20 reference rates for EUR/IDR. The average was 16,810.95 IDR per EUR, the low 16,703.82 on December 2, 2024 and the high 16,957.88 on December 19, 2024. From the first to the last day of the month the rate moved from 16,703.82 to 16,820.88 (+0.70%).

December 2, 2024December 31, 2024

High 16,957.88 IDR (December 19, 2024) Low 16,703.82 IDR (December 2, 2024)

Average16,810.95
Low16,703.82 (December 2, 2024)
High16,957.88 (December 19, 2024)
Open16,703.82
Close16,820.88
Change+0.70%
Days20

December 2024

Date1 EURChange1 IDR
December 2, 202416,703.82-0.30%0.000059867
December 3, 202416,749.14+0.27%0.000059705
December 4, 202416,707.46-0.25%0.000059854
December 5, 202416,711.17+0.02%0.000059840
December 6, 202416,743.43+0.19%0.000059725
December 9, 202416,779.92+0.22%0.000059595
December 10, 202416,709.98-0.42%0.000059844
December 11, 202416,740.07+0.18%0.000059737
December 12, 202416,747.78+0.05%0.000059709
December 13, 202416,850.20+0.61%0.000059346
December 16, 202416,820.21-0.18%0.000059452
December 17, 202416,940.06+0.71%0.000059032
December 18, 202416,909.32-0.18%0.000059139
December 19, 202416,957.88+0.29%0.000058970
December 20, 202416,863.07-0.56%0.000059301
December 23, 202416,817.59-0.27%0.000059462
December 24, 202416,843.33+0.15%0.000059371
December 27, 202416,922.75+0.47%0.000059092
December 30, 202416,881.00-0.25%0.000059238
December 31, 202416,820.88-0.36%0.000059450

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.