EUR to ILS in October 2011

Average: 5.0253 ILS

In October 2011 the ECB published 21 reference rates for EUR/ILS. The average was 5.0253 ILS per EUR, the low 4.9449 on October 6, 2011 and the high 5.0948 on October 28, 2011. From the first to the last day of the month the rate moved from 5.0021 to 5.0465 (+0.89%).

October 3, 2011October 31, 2011

High 5.0948 ILS (October 28, 2011) Low 4.9449 ILS (October 6, 2011)

Average	5.0253
Low	4.9449 (October 6, 2011)
High	5.0948 (October 28, 2011)
Open	5.0021
Close	5.0465
Change	+0.89%
Days	21

October 2011

Date	1 EUR	Change	1 ILS
October 3, 2011	5.0021	-1.11%	0.19992
October 4, 2011	4.9600	-0.84%	0.20161
October 5, 2011	4.9821	+0.45%	0.20072
October 6, 2011	4.9449	-0.75%	0.20223
October 7, 2011	4.9834	+0.78%	0.20067
October 10, 2011	4.9965	+0.26%	0.20014
October 11, 2011	5.0345	+0.76%	0.19863
October 12, 2011	5.0342	-0.01%	0.19864
October 13, 2011	5.0273	-0.14%	0.19891
October 14, 2011	5.0525	+0.50%	0.19792
October 17, 2011	4.9967	-1.10%	0.20013
October 18, 2011	4.9936	-0.06%	0.20026
October 19, 2011	5.0289	+0.71%	0.19885
October 20, 2011	5.0396	+0.21%	0.19843
October 21, 2011	5.0267	-0.26%	0.19894
October 24, 2011	5.0490	+0.44%	0.19806
October 25, 2011	5.0670	+0.36%	0.19736
October 26, 2011	5.0828	+0.31%	0.19674
October 27, 2011	5.0873	+0.09%	0.19657
October 28, 2011	5.0948	+0.15%	0.19628
October 31, 2011	5.0465	-0.95%	0.19816

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.