Initask FX

EUR to ILS in July 2019

Average: 3.9758 ILS

In July 2019 the ECB published 23 reference rates for EUR/ILS. The average was 3.9758 ILS per EUR, the low 3.8937 on July 30, 2019 and the high 4.0543 on July 1, 2019. From the first to the last day of the month the rate moved from 4.0543 to 3.8951 (-3.93%).

July 1, 2019July 31, 2019

High 4.0543 ILS (July 1, 2019) Low 3.8937 ILS (July 30, 2019)

Average3.9758
Low3.8937 (July 30, 2019)
High4.0543 (July 1, 2019)
Open4.0543
Close3.8951
Change-3.93%
Days23

July 2019

Date1 EURChange1 ILS
July 1, 20194.0543-0.16%0.24665
July 2, 20194.0388-0.38%0.24760
July 3, 20194.0307-0.20%0.24810
July 4, 20194.0268-0.10%0.24834
July 5, 20194.0124-0.36%0.24923
July 8, 20194.0095-0.07%0.24941
July 9, 20193.9974-0.30%0.25016
July 10, 20194.0080+0.27%0.24950
July 11, 20194.0025-0.14%0.24984
July 12, 20193.9964-0.15%0.25023
July 15, 20193.9870-0.24%0.25082
July 16, 20193.9793-0.19%0.25130
July 17, 20193.9731-0.16%0.25169
July 18, 20193.9742+0.03%0.25162
July 19, 20193.9700-0.11%0.25189
July 22, 20193.9622-0.20%0.25239
July 23, 20193.9509-0.29%0.25311
July 24, 20193.9240-0.68%0.25484
July 25, 20193.9187-0.14%0.25519
July 26, 20193.9172-0.04%0.25528
July 29, 20193.9213+0.10%0.25502
July 30, 20193.8937-0.70%0.25683
July 31, 20193.8951+0.04%0.25673

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.