Initask FX

EUR to ILS in August 2019

Average: 3.9046 ILS

In August 2019 the ECB published 22 reference rates for EUR/ILS. The average was 3.9046 ILS per EUR, the low 3.8786 on August 2, 2019 and the high 3.9353 on August 19, 2019. From the first to the last day of the month the rate moved from 3.8864 to 3.8899 (+0.09%).

August 1, 2019August 30, 2019

High 3.9353 ILS (August 19, 2019) Low 3.8786 ILS (August 2, 2019)

Average3.9046
Low3.8786 (August 2, 2019)
High3.9353 (August 19, 2019)
Open3.8864
Close3.8899
Change+0.09%
Days22

August 2019

Date1 EURChange1 ILS
August 1, 20193.8864-0.22%0.25731
August 2, 20193.8786-0.20%0.25782
August 5, 20193.9012+0.58%0.25633
August 6, 20193.9088+0.19%0.25583
August 7, 20193.8996-0.24%0.25644
August 8, 20193.8948-0.12%0.25675
August 9, 20193.8951+0.01%0.25673
August 12, 20193.8935-0.04%0.25684
August 13, 20193.9145+0.54%0.25546
August 14, 20193.9065-0.20%0.25598
August 15, 20193.9237+0.44%0.25486
August 16, 20193.9309+0.18%0.25439
August 19, 20193.9353+0.11%0.25411
August 20, 20193.9020-0.85%0.25628
August 21, 20193.9160+0.36%0.25536
August 22, 20193.9065-0.24%0.25598
August 23, 20193.8924-0.36%0.25691
August 26, 20193.9083+0.41%0.25587
August 27, 20193.9071-0.03%0.25594
August 28, 20193.9099+0.07%0.25576
August 29, 20193.8997-0.26%0.25643
August 30, 20193.8899-0.25%0.25708

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.