EUR to ILS in November 2019

Average: 3.8472 ILS

In November 2019 the ECB published 21 reference rates for EUR/ILS. The average was 3.8472 ILS per EUR, the low 3.8114 on November 25, 2019 and the high 3.9279 on November 4, 2019. From the first to the last day of the month the rate moved from 3.9272 to 3.8136 (-2.89%).

November 1, 2019November 29, 2019

High 3.9279 ILS (November 4, 2019) Low 3.8114 ILS (November 25, 2019)

Average	3.8472
Low	3.8114 (November 25, 2019)
High	3.9279 (November 4, 2019)
Open	3.9272
Close	3.8136
Change	-2.89%
Days	21

November 2019

Date	1 EUR	Change	1 ILS
November 1, 2019	3.9272	-0.18%	0.25463
November 4, 2019	3.9279	+0.02%	0.25459
November 5, 2019	3.8880	-1.02%	0.25720
November 6, 2019	3.8644	-0.61%	0.25877
November 7, 2019	3.8623	-0.05%	0.25891
November 8, 2019	3.8533	-0.23%	0.25952
November 11, 2019	3.8591	+0.15%	0.25913
November 12, 2019	3.8578	-0.03%	0.25922
November 13, 2019	3.8482	-0.25%	0.25986
November 14, 2019	3.8271	-0.55%	0.26129
November 15, 2019	3.8352	+0.21%	0.26074
November 18, 2019	3.8250	-0.27%	0.26144
November 19, 2019	3.8313	+0.16%	0.26101
November 20, 2019	3.8425	+0.29%	0.26025
November 21, 2019	3.8309	-0.30%	0.26104
November 22, 2019	3.8332	+0.06%	0.26088
November 25, 2019	3.8114	-0.57%	0.26237
November 26, 2019	3.8147	+0.09%	0.26214
November 27, 2019	3.8205	+0.15%	0.26175
November 28, 2019	3.8170	-0.09%	0.26199
November 29, 2019	3.8136	-0.09%	0.26222

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.