Initask FX

EUR to ILS in October 2019

Average: 3.8882 ILS

In October 2019 the ECB published 23 reference rates for EUR/ILS. The average was 3.8882 ILS per EUR, the low 3.7907 on October 1, 2019 and the high 3.9484 on October 21, 2019. From the first to the last day of the month the rate moved from 3.7907 to 3.9342 (+3.79%).

October 1, 2019October 31, 2019

High 3.9484 ILS (October 21, 2019) Low 3.7907 ILS (October 1, 2019)

Average3.8882
Low3.7907 (October 1, 2019)
High3.9484 (October 21, 2019)
Open3.7907
Close3.9342
Change+3.79%
Days23

October 2019

Date1 EURChange1 ILS
October 1, 20193.7907+0.08%0.26380
October 2, 20193.8121+0.56%0.26232
October 3, 20193.8282+0.42%0.26122
October 4, 20193.8254-0.07%0.26141
October 7, 20193.8405+0.39%0.26038
October 8, 20193.8566+0.42%0.25930
October 9, 20193.8465-0.26%0.25998
October 10, 20193.8694+0.60%0.25844
October 11, 20193.8673-0.05%0.25858
October 14, 20193.8703+0.08%0.25838
October 15, 20193.8784+0.21%0.25784
October 16, 20193.9044+0.67%0.25612
October 17, 20193.9346+0.77%0.25416
October 18, 20193.9462+0.29%0.25341
October 21, 20193.9484+0.06%0.25327
October 22, 20193.9411-0.18%0.25374
October 23, 20193.9329-0.21%0.25427
October 24, 20193.9220-0.28%0.25497
October 25, 20193.9242+0.06%0.25483
October 28, 20193.9187-0.14%0.25519
October 29, 20193.9162-0.06%0.25535
October 30, 20193.9200+0.10%0.25510
October 31, 20193.9342+0.36%0.25418

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.