Initask FX

EUR to ILS in July 2020

Average: 3.9331 ILS

In July 2020 the ECB published 23 reference rates for EUR/ILS. The average was 3.9331 ILS per EUR, the low 3.8567 on July 3, 2020 and the high 4.0312 on July 31, 2020. From the first to the last day of the month the rate moved from 3.8704 to 4.0312 (+4.15%).

July 1, 2020July 31, 2020

High 4.0312 ILS (July 31, 2020) Low 3.8567 ILS (July 3, 2020)

Average3.9331
Low3.8567 (July 3, 2020)
High4.0312 (July 31, 2020)
Open3.8704
Close4.0312
Change+4.15%
Days23

July 2020

Date1 EURChange1 ILS
July 1, 20203.8704-0.30%0.25837
July 2, 20203.8903+0.51%0.25705
July 3, 20203.8567-0.86%0.25929
July 6, 20203.8992+1.10%0.25646
July 7, 20203.8950-0.11%0.25674
July 8, 20203.89490.00%0.25675
July 9, 20203.9005+0.14%0.25638
July 10, 20203.90060.00%0.25637
July 13, 20203.9026+0.05%0.25624
July 14, 20203.9092+0.17%0.25581
July 15, 20203.9244+0.39%0.25482
July 16, 20203.9207-0.09%0.25506
July 17, 20203.9253+0.12%0.25476
July 20, 20203.9279+0.07%0.25459
July 21, 20203.9202-0.20%0.25509
July 22, 20203.9621+1.07%0.25239
July 23, 20203.9560-0.15%0.25278
July 24, 20203.9642+0.21%0.25226
July 27, 20204.0143+1.26%0.24911
July 28, 20204.0021-0.30%0.24987
July 29, 20203.9985-0.09%0.25009
July 30, 20203.9947-0.10%0.25033
July 31, 20204.0312+0.91%0.24807

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.