EUR to ILS in August 2020
Average: 4.0214 ILS
In August 2020 the ECB published 21 reference rates for EUR/ILS. The average was 4.0214 ILS per EUR, the low 3.9779 on August 27, 2020 and the high 4.0571 on August 19, 2020. From the first to the last day of the month the rate moved from 4.0056 to 4.0131 (+0.19%).
High 4.0571 ILS (August 19, 2020) Low 3.9779 ILS (August 27, 2020)
| Average | 4.0214 |
|---|---|
| Low | 3.9779 (August 27, 2020) |
| High | 4.0571 (August 19, 2020) |
| Open | 4.0056 |
| Close | 4.0131 |
| Change | +0.19% |
| Days | 21 |
August 2020
| Date | 1 EUR | Change | 1 ILS |
|---|---|---|---|
| August 3, 2020 | 4.0056 | -0.64% | 0.24965 |
| August 4, 2020 | 4.0292 | +0.59% | 0.24819 |
| August 5, 2020 | 4.0397 | +0.26% | 0.24754 |
| August 6, 2020 | 4.0309 | -0.22% | 0.24808 |
| August 7, 2020 | 4.0256 | -0.13% | 0.24841 |
| August 10, 2020 | 4.0124 | -0.33% | 0.24923 |
| August 11, 2020 | 4.0085 | -0.10% | 0.24947 |
| August 12, 2020 | 4.0101 | +0.04% | 0.24937 |
| August 13, 2020 | 4.0271 | +0.42% | 0.24832 |
| August 14, 2020 | 4.0230 | -0.10% | 0.24857 |
| August 17, 2020 | 4.0403 | +0.43% | 0.24751 |
| August 18, 2020 | 4.0507 | +0.26% | 0.24687 |
| August 19, 2020 | 4.0571 | +0.16% | 0.24648 |
| August 20, 2020 | 4.0305 | -0.66% | 0.24811 |
| August 21, 2020 | 4.0029 | -0.68% | 0.24982 |
| August 24, 2020 | 4.0293 | +0.66% | 0.24818 |
| August 25, 2020 | 4.0187 | -0.26% | 0.24884 |
| August 26, 2020 | 4.0094 | -0.23% | 0.24941 |
| August 27, 2020 | 3.9779 | -0.79% | 0.25139 |
| August 28, 2020 | 4.0083 | +0.76% | 0.24948 |
| August 31, 2020 | 4.0131 | +0.12% | 0.24918 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.