Initask FX

EUR to ILS in October 2020

Average: 3.9966 ILS

In October 2020 the ECB published 22 reference rates for EUR/ILS. The average was 3.9966 ILS per EUR, the low 3.9673 on October 16, 2020 and the high 4.0244 on October 2, 2020. From the first to the last day of the month the rate moved from 4.0236 to 3.9881 (-0.88%).

October 1, 2020October 30, 2020

High 4.0244 ILS (October 2, 2020) Low 3.9673 ILS (October 16, 2020)

Average3.9966
Low3.9673 (October 16, 2020)
High4.0244 (October 2, 2020)
Open4.0236
Close3.9881
Change-0.88%
Days22

October 2020

Date1 EURChange1 ILS
October 1, 20204.0236-0.10%0.24853
October 2, 20204.0244+0.02%0.24848
October 5, 20204.02430.00%0.24849
October 6, 20204.0193-0.12%0.24880
October 7, 20204.0044-0.37%0.24973
October 8, 20203.9909-0.34%0.25057
October 9, 20203.9859-0.13%0.25088
October 12, 20203.9933+0.19%0.25042
October 13, 20203.9895-0.10%0.25066
October 14, 20203.9734-0.40%0.25167
October 15, 20203.97340.00%0.25167
October 16, 20203.9673-0.15%0.25206
October 19, 20203.9836+0.41%0.25103
October 20, 20203.9911+0.19%0.25056
October 21, 20204.0140+0.57%0.24913
October 22, 20203.9983-0.39%0.25011
October 23, 20204.0032+0.12%0.24980
October 26, 20203.9965-0.17%0.25022
October 27, 20204.0021+0.14%0.24987
October 28, 20203.9794-0.57%0.25129
October 29, 20203.9993+0.50%0.25004
October 30, 20203.9881-0.28%0.25075

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.