EUR to ILS in November 2020

Average: 3.9773 ILS

In November 2020 the ECB published 21 reference rates for EUR/ILS. The average was 3.9773 ILS per EUR, the low 3.9528 on November 25, 2020 and the high 4.0076 on November 6, 2020. From the first to the last day of the month the rate moved from 3.9681 to 3.9644 (-0.09%).

November 2, 2020November 30, 2020

High 4.0076 ILS (November 6, 2020) Low 3.9528 ILS (November 25, 2020)

Average	3.9773
Low	3.9528 (November 25, 2020)
High	4.0076 (November 6, 2020)
Open	3.9681
Close	3.9644
Change	-0.09%
Days	21

November 2020

Date	1 EUR	Change	1 ILS
November 2, 2020	3.9681	-0.50%	0.25201
November 3, 2020	3.9970	+0.73%	0.25019
November 4, 2020	3.9976	+0.02%	0.25015
November 5, 2020	4.0035	+0.15%	0.24978
November 6, 2020	4.0076	+0.10%	0.24953
November 9, 2020	3.9926	-0.37%	0.25046
November 10, 2020	3.9884	-0.11%	0.25073
November 11, 2020	3.9811	-0.18%	0.25119
November 12, 2020	3.9847	+0.09%	0.25096
November 13, 2020	3.9790	-0.14%	0.25132
November 16, 2020	3.9733	-0.14%	0.25168
November 17, 2020	3.9945	+0.53%	0.25034
November 18, 2020	3.9742	-0.51%	0.25162
November 19, 2020	3.9595	-0.37%	0.25256
November 20, 2020	3.9608	+0.03%	0.25247
November 23, 2020	3.9747	+0.35%	0.25159
November 24, 2020	3.9610	-0.34%	0.25246
November 25, 2020	3.9528	-0.21%	0.25299
November 26, 2020	3.9538	+0.03%	0.25292
November 27, 2020	3.9557	+0.05%	0.25280
November 30, 2020	3.9644	+0.22%	0.25224

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.