Initask FX

EUR to ILS in October 2022

Average: 3.4823 ILS

In October 2022 the ECB published 21 reference rates for EUR/ILS. The average was 3.4823 ILS per EUR, the low 3.4440 on October 14, 2022 and the high 3.5376 on October 27, 2022. From the first to the last day of the month the rate moved from 3.4980 to 3.4933 (-0.13%).

October 3, 2022October 31, 2022

High 3.5376 ILS (October 27, 2022) Low 3.4440 ILS (October 14, 2022)

Average3.4823
Low3.4440 (October 14, 2022)
High3.5376 (October 27, 2022)
Open3.4980
Close3.4933
Change-0.13%
Days21

October 2022

Date1 EURChange1 ILS
October 3, 20223.4980+0.64%0.28588
October 4, 20223.4885-0.27%0.28666
October 5, 20223.5030+0.42%0.28547
October 6, 20223.4846-0.53%0.28698
October 7, 20223.4477-1.06%0.29005
October 10, 20223.4463-0.04%0.29017
October 11, 20223.4776+0.91%0.28755
October 12, 20223.4623-0.44%0.28883
October 13, 20223.4731+0.31%0.28793
October 14, 20223.4440-0.84%0.29036
October 17, 20223.4486+0.13%0.28997
October 18, 20223.4640+0.45%0.28868
October 19, 20223.4628-0.03%0.28878
October 20, 20223.4754+0.36%0.28774
October 21, 20223.4803+0.14%0.28733
October 24, 20223.4997+0.56%0.28574
October 25, 20223.5060+0.18%0.28523
October 26, 20223.5145+0.24%0.28454
October 27, 20223.5376+0.66%0.28268
October 28, 20223.5215-0.46%0.28397
October 31, 20223.4933-0.80%0.28626

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.