Initask FX

EUR to ILS in November 2022

Average: 3.5488 ILS

In November 2022 the ECB published 22 reference rates for EUR/ILS. The average was 3.5488 ILS per EUR, the low 3.4847 on November 3, 2022 and the high 3.6002 on November 28, 2022. From the first to the last day of the month the rate moved from 3.4922 to 3.5691 (+2.20%).

November 1, 2022November 30, 2022

High 3.6002 ILS (November 28, 2022) Low 3.4847 ILS (November 3, 2022)

Average3.5488
Low3.4847 (November 3, 2022)
High3.6002 (November 28, 2022)
Open3.4922
Close3.5691
Change+2.20%
Days22

November 2022

Date1 EURChange1 ILS
November 1, 20223.4922-0.03%0.28635
November 2, 20223.4987+0.19%0.28582
November 3, 20223.4847-0.40%0.28697
November 4, 20223.5065+0.63%0.28518
November 7, 20223.5402+0.96%0.28247
November 8, 20223.5436+0.10%0.28220
November 9, 20223.5621+0.52%0.28073
November 10, 20223.5453-0.47%0.28206
November 11, 20223.5255-0.56%0.28365
November 14, 20223.5410+0.44%0.28241
November 15, 20223.5694+0.80%0.28016
November 16, 20223.5684-0.03%0.28024
November 17, 20223.5796+0.31%0.27936
November 18, 20223.5910+0.32%0.27847
November 21, 20223.5515-1.10%0.28157
November 22, 20223.5615+0.28%0.28078
November 23, 20223.5681+0.19%0.28026
November 24, 20223.5607-0.21%0.28084
November 25, 20223.5551-0.16%0.28129
November 28, 20223.6002+1.27%0.27776
November 29, 20223.5581-1.17%0.28105
November 30, 20223.5691+0.31%0.28018

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.