Initask FX

EUR to ILS in January 2024

Average: 4.0493 ILS

In January 2024 the ECB published 22 reference rates for EUR/ILS. The average was 4.0493 ILS per EUR, the low 3.9431 on January 31, 2024 and the high 4.1184 on January 10, 2024. From the first to the last day of the month the rate moved from 3.9705 to 3.9431 (-0.69%).

January 2, 2024January 31, 2024

High 4.1184 ILS (January 10, 2024) Low 3.9431 ILS (January 31, 2024)

Average4.0493
Low3.9431 (January 31, 2024)
High4.1184 (January 10, 2024)
Open3.9705
Close3.9431
Change-0.69%
Days22

January 2024

Date1 EURChange1 ILS
January 2, 20243.9705-0.72%0.25186
January 3, 20243.9867+0.41%0.25083
January 4, 20243.9973+0.27%0.25017
January 5, 20244.0194+0.55%0.24879
January 8, 20244.0646+1.12%0.24603
January 9, 20244.0782+0.33%0.24521
January 10, 20244.1184+0.99%0.24281
January 11, 20244.1044-0.34%0.24364
January 12, 20244.0917-0.31%0.24440
January 15, 20244.1074+0.38%0.24346
January 16, 20244.0985-0.22%0.24399
January 17, 20244.1149+0.40%0.24302
January 18, 20244.0972-0.43%0.24407
January 19, 20244.0721-0.61%0.24557
January 22, 20244.1003+0.69%0.24388
January 23, 20244.0931-0.18%0.24431
January 24, 20244.0495-1.07%0.24694
January 25, 20244.0319-0.43%0.24802
January 26, 20244.0057-0.65%0.24964
January 29, 20243.9834-0.56%0.25104
January 30, 20243.9566-0.67%0.25274
January 31, 20243.9431-0.34%0.25361

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.