Initask FX

EUR to ILS in February 2024

Average: 3.9345 ILS

In February 2024 the ECB published 21 reference rates for EUR/ILS. The average was 3.9345 ILS per EUR, the low 3.8736 on February 29, 2024 and the high 3.9738 on February 21, 2024. From the first to the last day of the month the rate moved from 3.9543 to 3.8736 (-2.04%).

February 1, 2024February 29, 2024

High 3.9738 ILS (February 21, 2024) Low 3.8736 ILS (February 29, 2024)

Average3.9345
Low3.8736 (February 29, 2024)
High3.9738 (February 21, 2024)
Open3.9543
Close3.8736
Change-2.04%
Days21

February 2024

Date1 EURChange1 ILS
February 1, 20243.9543+0.28%0.25289
February 2, 20243.9685+0.36%0.25198
February 5, 20243.9494-0.48%0.25320
February 6, 20243.9195-0.76%0.25513
February 7, 20243.9231+0.09%0.25490
February 8, 20243.9612+0.97%0.25245
February 9, 20243.9689+0.19%0.25196
February 12, 20243.9540-0.38%0.25291
February 13, 20243.9322-0.55%0.25431
February 14, 20243.9220-0.26%0.25497
February 15, 20243.8971-0.63%0.25660
February 16, 20243.8864-0.27%0.25731
February 19, 20243.9074+0.54%0.25592
February 20, 20243.9502+1.10%0.25315
February 21, 20243.9738+0.60%0.25165
February 22, 20243.9607-0.33%0.25248
February 23, 20243.9322-0.72%0.25431
February 26, 20243.9603+0.71%0.25251
February 27, 20243.9342-0.66%0.25418
February 28, 20243.8965-0.96%0.25664
February 29, 20243.8736-0.59%0.25816

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.