EUR to ILS in 2024
Average: 4.0067 ILS
In 2024 the EUR/ILS rate averaged 4.0067 over 256 business days. The low of the year was 3.7450 on December 12, 2024, the high 4.2077 on September 20, 2024. Between the first and the last rate of the year the pair moved from 3.9705 to 3.7885 (-4.58%).
High 4.2077 ILS (September 20, 2024) Low 3.7450 ILS (December 12, 2024)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 4.0493 | 3.9431 | 4.1184 | 3.9431 | -0.69% |
| February | 3.9345 | 3.8736 | 3.9738 | 3.8736 | -2.04% |
| March | 3.9442 | 3.8522 | 3.9947 | 3.9799 | +3.31% |
| April | 4.0240 | 3.9578 | 4.0798 | 4.0172 | +0.87% |
| May | 4.0061 | 3.9801 | 4.0342 | 4.0342 | +0.74% |
| June | 4.0074 | 3.9692 | 4.0723 | 4.0200 | +1.28% |
| July | 3.9902 | 3.9314 | 4.0822 | 4.0822 | +1.29% |
| August | 4.1079 | 4.0245 | 4.2013 | 4.0245 | -1.49% |
| September | 4.1452 | 4.0415 | 4.2077 | 4.1491 | +2.66% |
| October | 4.1020 | 4.0214 | 4.2022 | 4.0441 | -1.99% |
| November | 3.9523 | 3.8402 | 4.0879 | 3.8411 | -5.58% |
| December | 3.7896 | 3.7450 | 3.8364 | 3.7885 | -0.84% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.