Initask FX

EUR to ILS in July 2024

Average: 3.9902 ILS

In July 2024 the ECB published 23 reference rates for EUR/ILS. The average was 3.9902 ILS per EUR, the low 3.9314 on July 23, 2024 and the high 4.0822 on July 31, 2024. From the first to the last day of the month the rate moved from 4.0304 to 4.0822 (+1.29%).

July 1, 2024July 31, 2024

High 4.0822 ILS (July 31, 2024) Low 3.9314 ILS (July 23, 2024)

Average3.9902
Low3.9314 (July 23, 2024)
High4.0822 (July 31, 2024)
Open4.0304
Close4.0822
Change+1.29%
Days23

July 2024

Date1 EURChange1 ILS
July 1, 20244.0304+0.26%0.24811
July 2, 20244.0411+0.27%0.24746
July 3, 20244.0496+0.21%0.24694
July 4, 20244.0476-0.05%0.24706
July 5, 20244.0169-0.76%0.24895
July 8, 20244.0023-0.36%0.24986
July 9, 20243.9723-0.75%0.25174
July 10, 20243.9574-0.38%0.25269
July 11, 20243.9516-0.15%0.25306
July 12, 20243.9529+0.03%0.25298
July 15, 20243.9409-0.30%0.25375
July 16, 20243.9524+0.29%0.25301
July 17, 20243.9702+0.45%0.25188
July 18, 20243.9742+0.10%0.25162
July 19, 20243.9805+0.16%0.25122
July 22, 20243.9593-0.53%0.25257
July 23, 20243.9314-0.70%0.25436
July 24, 20243.9403+0.23%0.25379
July 25, 20243.9666+0.67%0.25211
July 26, 20243.9788+0.31%0.25133
July 29, 20244.0321+1.34%0.24801
July 30, 20244.0440+0.30%0.24728
July 31, 20244.0822+0.94%0.24497

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.