Initask FX

EUR to ILS in August 2024

Average: 4.1079 ILS

In August 2024 the ECB published 22 reference rates for EUR/ILS. The average was 4.1079 ILS per EUR, the low 4.0245 on August 30, 2024 and the high 4.2013 on August 5, 2024. From the first to the last day of the month the rate moved from 4.0855 to 4.0245 (-1.49%).

August 1, 2024August 30, 2024

High 4.2013 ILS (August 5, 2024) Low 4.0245 ILS (August 30, 2024)

Average4.1079
Low4.0245 (August 30, 2024)
High4.2013 (August 5, 2024)
Open4.0855
Close4.0245
Change-1.49%
Days22

August 2024

Date1 EURChange1 ILS
August 1, 20244.0855+0.08%0.24477
August 2, 20244.1211+0.87%0.24265
August 5, 20244.2013+1.95%0.23802
August 6, 20244.1979-0.08%0.23821
August 7, 20244.1367-1.46%0.24174
August 8, 20244.1511+0.35%0.24090
August 9, 20244.0722-1.90%0.24557
August 12, 20244.1171+1.10%0.24289
August 13, 20244.0855-0.77%0.24477
August 14, 20244.1127+0.67%0.24315
August 15, 20244.0770-0.87%0.24528
August 16, 20244.0359-1.01%0.24778
August 19, 20244.0907+1.36%0.24446
August 20, 20244.1073+0.41%0.24347
August 21, 20244.1395+0.78%0.24158
August 22, 20244.1455+0.14%0.24123
August 23, 20244.1184-0.65%0.24281
August 26, 20244.0966-0.53%0.24410
August 27, 20244.1135+0.41%0.24310
August 28, 20244.0759-0.91%0.24534
August 29, 20244.0671-0.22%0.24588
August 30, 20244.0245-1.05%0.24848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.