Initask FX

EUR to ILS in December 2024

Average: 3.7896 ILS

In December 2024 the ECB published 20 reference rates for EUR/ILS. The average was 3.7896 ILS per EUR, the low 3.7450 on December 12, 2024 and the high 3.8364 on December 27, 2024. From the first to the last day of the month the rate moved from 3.8205 to 3.7885 (-0.84%).

December 2, 2024December 31, 2024

High 3.8364 ILS (December 27, 2024) Low 3.7450 ILS (December 12, 2024)

Average3.7896
Low3.7450 (December 12, 2024)
High3.8364 (December 27, 2024)
Open3.8205
Close3.7885
Change-0.84%
Days20

December 2024

Date1 EURChange1 ILS
December 2, 20243.8205-0.54%0.26175
December 3, 20243.8202-0.01%0.26177
December 4, 20243.7891-0.81%0.26391
December 5, 20243.7981+0.24%0.26329
December 6, 20243.8074+0.24%0.26265
December 9, 20243.7649-1.12%0.26561
December 10, 20243.7661+0.03%0.26553
December 11, 20243.7665+0.01%0.26550
December 12, 20243.7450-0.57%0.26702
December 13, 20243.7775+0.87%0.26473
December 16, 20243.7767-0.02%0.26478
December 17, 20243.7790+0.06%0.26462
December 18, 20243.7660-0.34%0.26553
December 19, 20243.7647-0.03%0.26563
December 20, 20243.8060+1.10%0.26274
December 23, 20243.7938-0.32%0.26359
December 24, 20243.8133+0.51%0.26224
December 27, 20243.8364+0.61%0.26066
December 30, 20243.8120-0.64%0.26233
December 31, 20243.7885-0.62%0.26396

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.