Initask FX

EUR to ILS in November 2025

Average: 3.7629 ILS

In November 2025 the ECB published 20 reference rates for EUR/ILS. The average was 3.7629 ILS per EUR, the low 3.7008 on November 12, 2025 and the high 3.7990 on November 26, 2025. From the first to the last day of the month the rate moved from 3.7567 to 3.7705 (+0.37%).

November 3, 2025November 28, 2025

High 3.7990 ILS (November 26, 2025) Low 3.7008 ILS (November 12, 2025)

Average3.7629
Low3.7008 (November 12, 2025)
High3.7990 (November 26, 2025)
Open3.7567
Close3.7705
Change+0.37%
Days20

November 2025

Date1 EURChange1 ILS
November 3, 20253.7567+0.06%0.26619
November 4, 20253.7544-0.06%0.26635
November 5, 20253.7567+0.06%0.26619
November 6, 20253.7551-0.04%0.26630
November 7, 20253.7719+0.45%0.26512
November 10, 20253.7406-0.83%0.26734
November 11, 20253.7260-0.39%0.26838
November 12, 20253.7008-0.68%0.27021
November 13, 20253.7310+0.82%0.26802
November 14, 20253.7718+1.09%0.26513
November 17, 20253.7595-0.33%0.26599
November 18, 20253.7915+0.85%0.26375
November 19, 20253.7847-0.18%0.26422
November 20, 20253.7499-0.92%0.26667
November 21, 20253.7816+0.85%0.26444
November 24, 20253.7814-0.01%0.26445
November 25, 20253.7804-0.03%0.26452
November 26, 20253.7990+0.49%0.26323
November 27, 20253.7942-0.13%0.26356
November 28, 20253.7705-0.62%0.26522

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.