Initask FX

EUR to ILS in December 2025

Average: 3.7648 ILS

In December 2025 the ECB published 21 reference rates for EUR/ILS. The average was 3.7648 ILS per EUR, the low 3.7382 on December 8, 2025 and the high 3.8018 on December 1, 2025. From the first to the last day of the month the rate moved from 3.8018 to 3.7471 (-1.44%).

December 1, 2025December 31, 2025

High 3.8018 ILS (December 1, 2025) Low 3.7382 ILS (December 8, 2025)

Average3.7648
Low3.7382 (December 8, 2025)
High3.8018 (December 1, 2025)
Open3.8018
Close3.7471
Change-1.44%
Days21

December 2025

Date1 EURChange1 ILS
December 1, 20253.8018+0.83%0.26303
December 2, 20253.7793-0.59%0.26460
December 3, 20253.7651-0.38%0.26560
December 4, 20253.7754+0.27%0.26487
December 5, 20253.7632-0.32%0.26573
December 8, 20253.7382-0.66%0.26751
December 9, 20253.7395+0.03%0.26742
December 10, 20253.7594+0.53%0.26600
December 11, 20253.7631+0.10%0.26574
December 12, 20253.7603-0.07%0.26594
December 15, 20253.7742+0.37%0.26496
December 16, 20253.7958+0.57%0.26345
December 17, 20253.7786-0.45%0.26465
December 18, 20253.7703-0.22%0.26523
December 19, 20253.7637-0.18%0.26570
December 22, 20253.7618-0.05%0.26583
December 23, 20253.7689+0.19%0.26533
December 24, 20253.7514-0.46%0.26657
December 29, 20253.7605+0.24%0.26592
December 30, 20253.7435-0.45%0.26713
December 31, 20253.7471+0.10%0.26687

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.