Initask FX

EUR to ILS in January 2026

Average: 3.6916 ILS

In January 2026 the ECB published 21 reference rates for EUR/ILS. The average was 3.6916 ILS per EUR, the low 3.6600 on January 16, 2026 and the high 3.7235 on January 21, 2026. From the first to the last day of the month the rate moved from 3.7214 to 3.6799 (-1.12%).

January 2, 2026January 30, 2026

High 3.7235 ILS (January 21, 2026) Low 3.6600 ILS (January 16, 2026)

Average3.6916
Low3.6600 (January 16, 2026)
High3.7235 (January 21, 2026)
Open3.7214
Close3.6799
Change-1.12%
Days21

January 2026

Date1 EURChange1 ILS
January 2, 20263.7214-0.69%0.26872
January 5, 20263.6850-0.98%0.27137
January 6, 20263.7025+0.47%0.27009
January 7, 20263.7115+0.24%0.26943
January 8, 20263.7003-0.30%0.27025
January 9, 20263.6745-0.70%0.27215
January 12, 20263.6867+0.33%0.27125
January 13, 20263.6721-0.40%0.27232
January 14, 20263.6831+0.30%0.27151
January 15, 20263.6686-0.39%0.27258
January 16, 20263.6600-0.23%0.27322
January 19, 20263.6760+0.44%0.27203
January 20, 20263.7156+1.08%0.26914
January 21, 20263.7235+0.21%0.26856
January 22, 20263.6754-1.29%0.27208
January 23, 20263.6890+0.37%0.27108
January 26, 20263.7118+0.62%0.26941
January 27, 20263.7012-0.29%0.27018
January 28, 20263.7023+0.03%0.27010
January 29, 20263.6831-0.52%0.27151
January 30, 20263.6799-0.09%0.27175

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.