EUR to INR in March 2009

Average: 66.803 INR

In March 2009 the ECB published 22 reference rates for EUR/INR. The average was 66.803 INR per EUR, the low 64.702 on March 4, 2009 and the high 68.779 on March 19, 2009. From the first to the last day of the month the rate moved from 65.354 to 67.392 (+3.12%).

March 2, 2009March 31, 2009

High 68.779 INR (March 19, 2009) Low 64.702 INR (March 4, 2009)

Average	66.803
Low	64.702 (March 4, 2009)
High	68.779 (March 19, 2009)
Open	65.354
Close	67.392
Change	+3.12%
Days	22

March 2009

Date	1 EUR	Change	1 INR
March 2, 2009	65.354	+1.21%	0.015301
March 3, 2009	65.560	+0.32%	0.015253
March 4, 2009	64.702	-1.31%	0.015455
March 5, 2009	64.997	+0.46%	0.015385
March 6, 2009	65.436	+0.68%	0.015282
March 9, 2009	65.175	-0.40%	0.015343
March 10, 2009	65.909	+1.13%	0.015172
March 11, 2009	65.413	-0.75%	0.015287
March 12, 2009	66.326	+1.40%	0.015077
March 13, 2009	66.454	+0.19%	0.015048
March 16, 2009	67.036	+0.88%	0.014917
March 17, 2009	66.535	-0.75%	0.015030
March 18, 2009	67.344	+1.22%	0.014849
March 19, 2009	68.779	+2.13%	0.014539
March 20, 2009	68.517	-0.38%	0.014595
March 23, 2009	68.304	-0.31%	0.014640
March 24, 2009	68.508	+0.30%	0.014597
March 25, 2009	68.374	-0.20%	0.014625
March 26, 2009	68.246	-0.19%	0.014653
March 27, 2009	67.333	-1.34%	0.014852
March 30, 2009	67.964	+0.94%	0.014714
March 31, 2009	67.392	-0.84%	0.014839

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.