EUR to INR in February 2009

Average: 62.885 INR

In February 2009 the ECB published 20 reference rates for EUR/INR. The average was 62.885 INR per EUR, the low 62.063 on February 16, 2009 and the high 64.573 on February 27, 2009. From the first to the last day of the month the rate moved from 62.065 to 64.573 (+4.04%).

February 2, 2009February 27, 2009

High 64.573 INR (February 27, 2009) Low 62.063 INR (February 16, 2009)

Average	62.885
Low	62.063 (February 16, 2009)
High	64.573 (February 27, 2009)
Open	62.065
Close	64.573
Change	+4.04%
Days	20

February 2009

Date	1 EUR	Change	1 INR
February 2, 2009	62.065	-0.54%	0.016112
February 3, 2009	62.189	+0.20%	0.016080
February 4, 2009	62.257	+0.11%	0.016062
February 5, 2009	62.426	+0.27%	0.016019
February 6, 2009	62.093	-0.53%	0.016105
February 9, 2009	63.219	+1.81%	0.015818
February 10, 2009	63.104	-0.18%	0.015847
February 11, 2009	62.956	-0.23%	0.015884
February 12, 2009	62.356	-0.95%	0.016037
February 13, 2009	62.095	-0.42%	0.016104
February 16, 2009	62.063	-0.05%	0.016113
February 17, 2009	62.456	+0.63%	0.016011
February 18, 2009	62.577	+0.19%	0.015980
February 19, 2009	63.125	+0.88%	0.015842
February 20, 2009	62.483	-1.02%	0.016004
February 23, 2009	63.766	+2.05%	0.015682
February 24, 2009	63.710	-0.09%	0.015696
February 25, 2009	63.770	+0.09%	0.015681
February 26, 2009	64.415	+1.01%	0.015524
February 27, 2009	64.573	+0.25%	0.015486

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.