EUR to INR in 2009
Average: 67.361 INR
In 2009 the EUR/INR rate averaged 67.361 over 256 business days. The low of the year was 62.063 on February 16, 2009, the high 71.068 on September 15, 2009. Between the first and the last rate of the year the pair moved from 67.125 to 67.040 (-0.13%).
High 71.068 INR (September 15, 2009) Low 62.063 INR (February 16, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 64.510 | 62.401 | 67.125 | 62.401 | -7.04% |
| February | 62.885 | 62.063 | 64.573 | 64.573 | +4.04% |
| March | 66.803 | 64.702 | 68.779 | 67.392 | +3.12% |
| April | 66.047 | 65.063 | 67.480 | 66.262 | -1.08% |
| May | 66.176 | 64.623 | 67.720 | 66.426 | +0.65% |
| June | 66.919 | 65.940 | 68.083 | 67.518 | +1.10% |
| July | 68.233 | 67.075 | 68.940 | 67.950 | +0.65% |
| August | 68.957 | 67.900 | 69.895 | 69.790 | +2.53% |
| September | 70.415 | 69.642 | 71.068 | 70.001 | -0.20% |
| October | 69.216 | 68.382 | 70.110 | 69.575 | +0.20% |
| November | 69.442 | 68.770 | 69.997 | 69.759 | +0.67% |
| December | 68.092 | 66.820 | 69.920 | 67.040 | -3.89% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.