Initask FX

EUR to INR in August 2009

Average: 68.957 INR

In August 2009 the ECB published 21 reference rates for EUR/INR. The average was 68.957 INR per EUR, the low 67.900 on August 10, 2009 and the high 69.895 on August 28, 2009. From the first to the last day of the month the rate moved from 68.068 to 69.790 (+2.53%).

August 3, 2009August 31, 2009

High 69.895 INR (August 28, 2009) Low 67.900 INR (August 10, 2009)

Average68.957
Low67.900 (August 10, 2009)
High69.895 (August 28, 2009)
Open68.068
Close69.790
Change+2.53%
Days21

August 2009

Date1 EURChange1 INR
August 3, 200968.068+0.17%0.014691
August 4, 200968.439+0.55%0.014612
August 5, 200968.332-0.16%0.014634
August 6, 200968.401+0.10%0.014620
August 7, 200968.576+0.26%0.014582
August 10, 200967.900-0.99%0.014728
August 11, 200967.940+0.06%0.014719
August 12, 200968.533+0.87%0.014592
August 13, 200968.692+0.23%0.014558
August 14, 200968.961+0.39%0.014501
August 17, 200968.812-0.22%0.014532
August 18, 200968.806-0.01%0.014534
August 19, 200968.860+0.08%0.014522
August 20, 200969.371+0.74%0.014415
August 21, 200969.687+0.46%0.014350
August 24, 200969.631-0.08%0.014361
August 25, 200969.837+0.30%0.014319
August 26, 200969.773-0.09%0.014332
August 27, 200969.792+0.03%0.014328
August 28, 200969.895+0.15%0.014307
August 31, 200969.790-0.15%0.014329

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.