Initask FX

EUR to INR in October 2009

Average: 69.216 INR

In October 2009 the ECB published 22 reference rates for EUR/INR. The average was 69.216 INR per EUR, the low 68.382 on October 8, 2009 and the high 70.110 on October 22, 2009. From the first to the last day of the month the rate moved from 69.438 to 69.575 (+0.20%).

October 1, 2009October 30, 2009

High 70.110 INR (October 22, 2009) Low 68.382 INR (October 8, 2009)

Average69.216
Low68.382 (October 8, 2009)
High70.110 (October 22, 2009)
Open69.438
Close69.575
Change+0.20%
Days22

October 2009

Date1 EURChange1 INR
October 1, 200969.438-0.80%0.014401
October 2, 200969.410-0.04%0.014407
October 5, 200969.455+0.06%0.014398
October 6, 200969.076-0.55%0.014477
October 7, 200968.606-0.68%0.014576
October 8, 200968.382-0.33%0.014624
October 9, 200968.455+0.11%0.014608
October 12, 200968.642+0.27%0.014568
October 13, 200968.887+0.36%0.014517
October 14, 200968.624-0.38%0.014572
October 15, 200968.798+0.25%0.014535
October 16, 200968.843+0.07%0.014526
October 19, 200968.742-0.15%0.014547
October 20, 200969.039+0.43%0.014485
October 21, 200969.323+0.41%0.014425
October 22, 200970.110+1.14%0.014263
October 23, 200969.858-0.36%0.014315
October 26, 200970.034+0.25%0.014279
October 27, 200969.826-0.30%0.014321
October 28, 200969.844+0.03%0.014318
October 29, 200969.785-0.08%0.014330
October 30, 200969.575-0.30%0.014373

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.