Initask FX

EUR to INR in November 2009

Average: 69.442 INR

In November 2009 the ECB published 21 reference rates for EUR/INR. The average was 69.442 INR per EUR, the low 68.770 on November 13, 2009 and the high 69.997 on November 26, 2009. From the first to the last day of the month the rate moved from 69.295 to 69.759 (+0.67%).

November 2, 2009November 30, 2009

High 69.997 INR (November 26, 2009) Low 68.770 INR (November 13, 2009)

Average69.442
Low68.770 (November 13, 2009)
High69.997 (November 26, 2009)
Open69.295
Close69.759
Change+0.67%
Days21

November 2009

Date1 EURChange1 INR
November 2, 200969.295-0.40%0.014431
November 3, 200969.472+0.26%0.014394
November 4, 200969.530+0.08%0.014382
November 5, 200969.860+0.47%0.014314
November 6, 200969.495-0.52%0.014390
November 9, 200969.596+0.15%0.014369
November 10, 200969.517-0.11%0.014385
November 11, 200969.636+0.17%0.014360
November 12, 200969.597-0.06%0.014368
November 13, 200968.770-1.19%0.014541
November 16, 200969.123+0.51%0.014467
November 17, 200968.923-0.29%0.014509
November 18, 200969.042+0.17%0.014484
November 19, 200969.336+0.43%0.014423
November 20, 200969.047-0.42%0.014483
November 23, 200969.579+0.77%0.014372
November 24, 200969.389-0.27%0.014412
November 25, 200969.728+0.49%0.014341
November 26, 200969.997+0.39%0.014286
November 27, 200969.593-0.58%0.014369
November 30, 200969.759+0.24%0.014335

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.