EUR to INR in October 2011

Average: 67.552 INR

In October 2011 the ECB published 21 reference rates for EUR/INR. The average was 67.552 INR per EUR, the low 65.124 on October 4, 2011 and the high 69.502 on October 27, 2011. From the first to the last day of the month the rate moved from 65.516 to 68.178 (+4.06%).

October 3, 2011October 31, 2011

High 69.502 INR (October 27, 2011) Low 65.124 INR (October 4, 2011)

Average	67.552
Low	65.124 (October 4, 2011)
High	69.502 (October 27, 2011)
Open	65.516
Close	68.178
Change	+4.06%
Days	21

October 2011

Date	1 EUR	Change	1 INR
October 3, 2011	65.516	-0.91%	0.015263
October 4, 2011	65.124	-0.60%	0.015355
October 5, 2011	65.818	+1.07%	0.015193
October 6, 2011	65.483	-0.51%	0.015271
October 7, 2011	66.042	+0.85%	0.015142
October 10, 2011	66.572	+0.80%	0.015021
October 11, 2011	67.117	+0.82%	0.014899
October 12, 2011	67.398	+0.42%	0.014837
October 13, 2011	67.441	+0.06%	0.014828
October 14, 2011	67.682	+0.36%	0.014775
October 17, 2011	67.440	-0.36%	0.014828
October 18, 2011	67.550	+0.16%	0.014804
October 19, 2011	67.985	+0.64%	0.014709
October 20, 2011	68.769	+1.15%	0.014541
October 21, 2011	69.024	+0.37%	0.014488
October 24, 2011	69.038	+0.02%	0.014485
October 25, 2011	68.908	-0.19%	0.014512
October 26, 2011	68.949	+0.06%	0.014503
October 27, 2011	69.502	+0.80%	0.014388
October 28, 2011	69.053	-0.65%	0.014482
October 31, 2011	68.178	-1.27%	0.014667

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.