EUR to INR in November 2011

Average: 68.833 INR

In November 2011 the ECB published 22 reference rates for EUR/INR. The average was 68.833 INR per EUR, the low 67.154 on November 1, 2011 and the high 70.890 on November 22, 2011. From the first to the last day of the month the rate moved from 67.154 to 70.116 (+4.41%).

November 1, 2011November 30, 2011

High 70.890 INR (November 22, 2011) Low 67.154 INR (November 1, 2011)

Average	68.833
Low	67.154 (November 1, 2011)
High	70.890 (November 22, 2011)
Open	67.154
Close	70.116
Change	+4.41%
Days	22

November 2011

Date	1 EUR	Change	1 INR
November 1, 2011	67.154	-1.50%	0.014891
November 2, 2011	67.920	+1.14%	0.014723
November 3, 2011	67.687	-0.34%	0.014774
November 4, 2011	67.632	-0.08%	0.014786
November 7, 2011	67.489	-0.21%	0.014817
November 8, 2011	68.223	+1.09%	0.014658
November 9, 2011	68.390	+0.24%	0.014622
November 10, 2011	68.114	-0.40%	0.014681
November 11, 2011	68.417	+0.45%	0.014616
November 14, 2011	68.807	+0.57%	0.014533
November 15, 2011	68.580	-0.33%	0.014582
November 16, 2011	68.438	-0.21%	0.014612
November 17, 2011	68.674	+0.34%	0.014562
November 18, 2011	69.584	+1.33%	0.014371
November 21, 2011	70.392	+1.16%	0.014206
November 22, 2011	70.890	+0.71%	0.014106
November 23, 2011	70.248	-0.91%	0.014235
November 24, 2011	69.586	-0.94%	0.014371
November 25, 2011	69.108	-0.69%	0.014470
November 28, 2011	69.456	+0.50%	0.014398
November 29, 2011	69.421	-0.05%	0.014405
November 30, 2011	70.116	+1.00%	0.014262

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.