Initask FX

EUR to INR in December 2011

Average: 69.207 INR

In December 2011 the ECB published 21 reference rates for EUR/INR. The average was 69.207 INR per EUR, the low 68.379 on December 29, 2011 and the high 70.110 on December 13, 2011. From the first to the last day of the month the rate moved from 69.308 to 68.713 (-0.86%).

December 1, 2011December 30, 2011

High 70.110 INR (December 13, 2011) Low 68.379 INR (December 29, 2011)

Average69.207
Low68.379 (December 29, 2011)
High70.110 (December 13, 2011)
Open69.308
Close68.713
Change-0.86%
Days21

December 2011

Date1 EURChange1 INR
December 1, 201169.308-1.15%0.014428
December 2, 201169.048-0.38%0.014483
December 5, 201169.058+0.01%0.014481
December 6, 201168.731-0.47%0.014549
December 7, 201169.182+0.66%0.014455
December 8, 201169.363+0.26%0.014417
December 9, 201169.697+0.48%0.014348
December 12, 201170.047+0.50%0.014276
December 13, 201170.110+0.09%0.014263
December 14, 201170.078-0.05%0.014270
December 15, 201169.700-0.54%0.014347
December 16, 201168.847-1.22%0.014525
December 19, 201169.022+0.25%0.014488
December 20, 201169.260+0.34%0.014438
December 21, 201168.775-0.70%0.014540
December 22, 201168.666-0.16%0.014563
December 23, 201169.013+0.51%0.014490
December 27, 201169.184+0.25%0.014454
December 28, 201169.158-0.04%0.014460
December 29, 201168.379-1.13%0.014624
December 30, 201168.713+0.49%0.014553

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.