EUR to INR in October 2014

Average: 77.790 INR

In October 2014 the ECB published 23 reference rates for EUR/INR. The average was 77.790 INR per EUR, the low 76.853 on October 31, 2014 and the high 78.863 on October 16, 2014. From the first to the last day of the month the rate moved from 77.786 to 76.853 (-1.20%).

October 1, 2014October 31, 2014

High 78.863 INR (October 16, 2014) Low 76.853 INR (October 31, 2014)

Average	77.790
Low	76.853 (October 31, 2014)
High	78.863 (October 16, 2014)
Open	77.786
Close	76.853
Change	-1.20%
Days	23

October 2014

Date	1 EUR	Change	1 INR
October 1, 2014	77.786	-0.09%	0.012856
October 2, 2014	78.080	+0.38%	0.012807
October 3, 2014	77.988	-0.12%	0.012823
October 6, 2014	77.250	-0.95%	0.012945
October 7, 2014	77.439	+0.24%	0.012913
October 8, 2014	77.630	+0.25%	0.012882
October 9, 2014	77.800	+0.22%	0.012853
October 10, 2014	77.515	-0.37%	0.012901
October 13, 2014	77.336	-0.23%	0.012931
October 14, 2014	77.724	+0.50%	0.012866
October 15, 2014	77.801	+0.10%	0.012853
October 16, 2014	78.863	+1.36%	0.012680
October 17, 2014	78.772	-0.12%	0.012695
October 20, 2014	78.292	-0.61%	0.012773
October 21, 2014	78.105	-0.24%	0.012803
October 22, 2014	77.714	-0.50%	0.012868
October 23, 2014	77.515	-0.26%	0.012901
October 24, 2014	77.454	-0.08%	0.012911
October 27, 2014	77.729	+0.35%	0.012865
October 28, 2014	78.059	+0.43%	0.012811
October 29, 2014	78.062	0.00%	0.012810
October 30, 2014	77.395	-0.85%	0.012921
October 31, 2014	76.853	-0.70%	0.013012

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.