Initask FX

EUR to INR in November 2014

Average: 76.957 INR

In November 2014 the ECB published 20 reference rates for EUR/INR. The average was 76.957 INR per EUR, the low 76.386 on November 7, 2014 and the high 77.710 on November 19, 2014. From the first to the last day of the month the rate moved from 76.713 to 77.547 (+1.09%).

November 3, 2014November 28, 2014

High 77.710 INR (November 19, 2014) Low 76.386 INR (November 7, 2014)

Average76.957
Low76.386 (November 7, 2014)
High77.710 (November 19, 2014)
Open76.713
Close77.547
Change+1.09%
Days20

November 2014

Date1 EURChange1 INR
November 3, 201476.713-0.18%0.013036
November 4, 201476.842+0.17%0.013014
November 5, 201476.751-0.12%0.013029
November 6, 201476.958+0.27%0.012994
November 7, 201476.386-0.74%0.013091
November 10, 201476.795+0.54%0.013022
November 11, 201476.463-0.43%0.013078
November 12, 201476.585+0.16%0.013057
November 13, 201476.629+0.06%0.013050
November 14, 201476.874+0.32%0.013008
November 17, 201477.260+0.50%0.012943
November 18, 201477.275+0.02%0.012941
November 19, 201477.710+0.56%0.012868
November 20, 201477.654-0.07%0.012878
November 21, 201476.588-1.37%0.013057
November 24, 201476.829+0.31%0.013016
November 25, 201476.895+0.09%0.013005
November 26, 201477.158+0.34%0.012960
November 27, 201477.220+0.08%0.012950
November 28, 201477.547+0.42%0.012895

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.