Initask FX

EUR to INR in October 2018

Average: 84.545 INR

In October 2018 the ECB published 23 reference rates for EUR/INR. The average was 84.545 INR per EUR, the low 83.326 on October 24, 2018 and the high 85.761 on October 11, 2018. From the first to the last day of the month the rate moved from 84.621 to 83.731 (-1.05%).

October 1, 2018October 31, 2018

High 85.761 INR (October 11, 2018) Low 83.326 INR (October 24, 2018)

Average84.545
Low83.326 (October 24, 2018)
High85.761 (October 11, 2018)
Open84.621
Close83.731
Change-1.05%
Days23

October 2018

Date1 EURChange1 INR
October 1, 201884.621+0.84%0.011817
October 2, 201884.700+0.09%0.011806
October 3, 201884.717+0.02%0.011804
October 4, 201884.628-0.11%0.011816
October 5, 201884.883+0.30%0.011781
October 8, 201885.008+0.15%0.011764
October 9, 201885.084+0.09%0.011753
October 10, 201885.361+0.32%0.011715
October 11, 201885.761+0.47%0.011660
October 12, 201885.144-0.72%0.011745
October 15, 201885.474+0.39%0.011700
October 16, 201885.120-0.41%0.011748
October 17, 201884.891-0.27%0.011780
October 18, 201884.685-0.24%0.011808
October 19, 201884.123-0.66%0.011887
October 22, 201884.546+0.50%0.011828
October 23, 201884.444-0.12%0.011842
October 24, 201883.326-1.32%0.012001
October 25, 201883.653+0.39%0.011954
October 26, 201883.340-0.37%0.011999
October 29, 201883.559+0.26%0.011968
October 30, 201883.728+0.20%0.011943
October 31, 201883.7310.00%0.011943

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.