Initask FX

EUR to INR in November 2018

Average: 81.561 INR

In November 2018 the ECB published 22 reference rates for EUR/INR. The average was 81.561 INR per EUR, the low 79.082 on November 30, 2018 and the high 83.680 on November 1, 2018. From the first to the last day of the month the rate moved from 83.680 to 79.082 (-5.50%).

November 1, 2018November 30, 2018

High 83.680 INR (November 1, 2018) Low 79.082 INR (November 30, 2018)

Average81.561
Low79.082 (November 30, 2018)
High83.680 (November 1, 2018)
Open83.680
Close79.082
Change-5.50%
Days22

November 2018

Date1 EURChange1 INR
November 1, 201883.680-0.06%0.011950
November 2, 201882.709-1.16%0.012091
November 5, 201883.092+0.46%0.012035
November 6, 201883.379+0.34%0.011993
November 7, 201883.280-0.12%0.012008
November 8, 201882.719-0.67%0.012089
November 9, 201882.264-0.55%0.012156
November 12, 201882.111-0.19%0.012179
November 13, 201881.839-0.33%0.012219
November 14, 201881.674-0.20%0.012244
November 15, 201881.370-0.37%0.012290
November 16, 201881.573+0.25%0.012259
November 19, 201881.882+0.38%0.012213
November 20, 201881.650-0.28%0.012247
November 21, 201881.352-0.36%0.012292
November 22, 201880.605-0.92%0.012406
November 23, 201880.204-0.50%0.012468
November 26, 201880.538+0.42%0.012416
November 27, 201880.162-0.47%0.012475
November 28, 201879.643-0.65%0.012556
November 29, 201879.537-0.13%0.012573
November 30, 201879.082-0.57%0.012645

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.