Initask FX

EUR to INR in July 2020

Average: 85.885 INR

In July 2020 the ECB published 23 reference rates for EUR/INR. The average was 85.885 INR per EUR, the low 83.821 on July 3, 2020 and the high 88.635 on July 31, 2020. From the first to the last day of the month the rate moved from 84.622 to 88.635 (+4.74%).

July 1, 2020July 31, 2020

High 88.635 INR (July 31, 2020) Low 83.821 INR (July 3, 2020)

Average85.885
Low83.821 (July 3, 2020)
High88.635 (July 31, 2020)
Open84.622
Close88.635
Change+4.74%
Days23

July 2020

Date1 EURChange1 INR
July 1, 202084.6220.00%0.011817
July 2, 202084.354-0.32%0.011855
July 3, 202083.821-0.63%0.011930
July 6, 202084.454+0.75%0.011841
July 7, 202084.465+0.01%0.011839
July 8, 202084.645+0.21%0.011814
July 9, 202085.046+0.47%0.011758
July 10, 202084.841-0.24%0.011787
July 13, 202085.216+0.44%0.011735
July 14, 202085.772+0.65%0.011659
July 15, 202085.971+0.23%0.011632
July 16, 202085.856-0.13%0.011647
July 17, 202085.670-0.22%0.011673
July 20, 202085.635-0.04%0.011677
July 21, 202085.380-0.30%0.011712
July 22, 202086.288+1.06%0.011589
July 23, 202086.577+0.33%0.011550
July 24, 202086.866+0.33%0.011512
July 27, 202087.885+1.17%0.011379
July 28, 202087.714-0.19%0.011401
July 29, 202087.694-0.02%0.011403
July 30, 202087.940+0.28%0.011371
July 31, 202088.635+0.79%0.011282

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.