Initask FX

EUR to INR in August 2020

Average: 88.231 INR

In August 2020 the ECB published 21 reference rates for EUR/INR. The average was 88.231 INR per EUR, the low 87.213 on August 28, 2020 and the high 89.316 on August 19, 2020. From the first to the last day of the month the rate moved from 88.180 to 87.469 (-0.81%).

August 3, 2020August 31, 2020

High 89.316 INR (August 19, 2020) Low 87.213 INR (August 28, 2020)

Average88.231
Low87.213 (August 28, 2020)
High89.316 (August 19, 2020)
Open88.180
Close87.469
Change-0.81%
Days21

August 2020

Date1 EURChange1 INR
August 3, 202088.180-0.51%0.011340
August 4, 202088.380+0.23%0.011315
August 5, 202088.709+0.37%0.011273
August 6, 202088.765+0.06%0.011266
August 7, 202088.633-0.15%0.011282
August 10, 202088.112-0.59%0.011349
August 11, 202087.862-0.28%0.011381
August 12, 202088.051+0.22%0.011357
August 13, 202088.564+0.58%0.011291
August 14, 202088.468-0.11%0.011304
August 17, 202088.689+0.25%0.011275
August 18, 202088.879+0.21%0.011251
August 19, 202089.316+0.49%0.011196
August 20, 202088.992-0.36%0.011237
August 21, 202088.198-0.89%0.011338
August 24, 202087.772-0.48%0.011393
August 25, 202087.716-0.06%0.011400
August 26, 202087.613-0.12%0.011414
August 27, 202087.266-0.40%0.011459
August 28, 202087.213-0.06%0.011466
August 31, 202087.469+0.29%0.011433

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.