Initask FX

EUR to INR in September 2020

Average: 86.727 INR

In September 2020 the ECB published 22 reference rates for EUR/INR. The average was 86.727 INR per EUR, the low 85.718 on September 25, 2020 and the high 87.520 on September 15, 2020. From the first to the last day of the month the rate moved from 87.409 to 86.299 (-1.27%).

September 1, 2020September 30, 2020

High 87.520 INR (September 15, 2020) Low 85.718 INR (September 25, 2020)

Average86.727
Low85.718 (September 25, 2020)
High87.520 (September 15, 2020)
Open87.409
Close86.299
Change-1.27%
Days22

September 2020

Date1 EURChange1 INR
September 1, 202087.409-0.07%0.011441
September 2, 202086.823-0.67%0.011518
September 3, 202086.862+0.04%0.011513
September 4, 202086.678-0.21%0.011537
September 7, 202086.849+0.20%0.011514
September 8, 202087.106+0.30%0.011480
September 9, 202086.606-0.57%0.011546
September 10, 202087.034+0.49%0.011490
September 11, 202087.243+0.24%0.011462
September 14, 202087.341+0.11%0.011449
September 15, 202087.520+0.20%0.011426
September 16, 202087.266-0.29%0.011459
September 17, 202086.861-0.46%0.011513
September 18, 202087.014+0.18%0.011492
September 21, 202086.695-0.37%0.011535
September 22, 202086.262-0.50%0.011593
September 23, 202085.984-0.32%0.011630
September 24, 202086.115+0.15%0.011612
September 25, 202085.718-0.46%0.011666
September 28, 202086.025+0.36%0.011624
September 29, 202086.275+0.29%0.011591
September 30, 202086.299+0.03%0.011588

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.