Initask FX

EUR to INR in October 2022

Average: 80.918 INR

In October 2022 the ECB published 21 reference rates for EUR/INR. The average was 80.918 INR per EUR, the low 79.895 on October 12, 2022 and the high 82.656 on October 27, 2022. From the first to the last day of the month the rate moved from 79.898 to 82.103 (+2.76%).

October 3, 2022October 31, 2022

High 82.656 INR (October 27, 2022) Low 79.895 INR (October 12, 2022)

Average80.918
Low79.895 (October 12, 2022)
High82.656 (October 27, 2022)
Open79.898
Close82.103
Change+2.76%
Days21

October 2022

Date1 EURChange1 INR
October 3, 202279.898+0.60%0.012516
October 4, 202280.700+1.00%0.012392
October 5, 202280.909+0.26%0.012360
October 6, 202281.061+0.19%0.012336
October 7, 202280.546-0.64%0.012415
October 10, 202279.968-0.72%0.012505
October 11, 202279.956-0.02%0.012507
October 12, 202279.895-0.08%0.012516
October 13, 202279.998+0.13%0.012500
October 14, 202279.969-0.04%0.012505
October 17, 202280.128+0.20%0.012480
October 18, 202280.919+0.99%0.012358
October 19, 202281.195+0.34%0.012316
October 20, 202281.175-0.02%0.012319
October 21, 202280.739-0.54%0.012386
October 24, 202281.545+1.00%0.012263
October 25, 202281.653+0.13%0.012247
October 26, 202282.206+0.68%0.012165
October 27, 202282.656+0.55%0.012098
October 28, 202282.056-0.73%0.012187
October 31, 202282.103+0.06%0.012180

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.