Initask FX

EUR to INR in November 2022

Average: 83.338 INR

In November 2022 the ECB published 22 reference rates for EUR/INR. The average was 83.338 INR per EUR, the low 80.885 on November 3, 2022 and the high 85.437 on November 28, 2022. From the first to the last day of the month the rate moved from 82.084 to 84.421 (+2.85%).

November 1, 2022November 30, 2022

High 85.437 INR (November 28, 2022) Low 80.885 INR (November 3, 2022)

Average83.338
Low80.885 (November 3, 2022)
High85.437 (November 28, 2022)
Open82.084
Close84.421
Change+2.85%
Days22

November 2022

Date1 EURChange1 INR
November 1, 202282.084-0.02%0.012183
November 2, 202281.992-0.11%0.012196
November 3, 202280.885-1.35%0.012363
November 4, 202281.020+0.17%0.012343
November 7, 202281.841+1.01%0.012219
November 8, 202281.518-0.39%0.012267
November 9, 202281.657+0.17%0.012246
November 10, 202281.306-0.43%0.012299
November 11, 202283.225+2.36%0.012016
November 14, 202283.778+0.66%0.011936
November 15, 202284.130+0.42%0.011886
November 16, 202284.591+0.55%0.011822
November 17, 202284.394-0.23%0.011849
November 18, 202284.688+0.35%0.011808
November 21, 202283.737-1.12%0.011942
November 22, 202283.877+0.17%0.011922
November 23, 202284.466+0.70%0.011839
November 24, 202285.029+0.67%0.011761
November 25, 202284.715-0.37%0.011804
November 28, 202285.437+0.85%0.011705
November 29, 202284.655-0.92%0.011813
November 30, 202284.421-0.28%0.011845

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.