EUR to ISK in December 2005

Average: 75.356 ISK

In December 2005 the ECB published 21 reference rates for EUR/ISK. The average was 75.356 ISK per EUR, the low 74.400 on December 1, 2005 and the high 76.260 on December 6, 2005. From the first to the last day of the month the rate moved from 74.400 to 74.570 (+0.23%).

December 1, 2005December 30, 2005

High 76.260 ISK (December 6, 2005) Low 74.400 ISK (December 1, 2005)

Average	75.356
Low	74.400 (December 1, 2005)
High	76.260 (December 6, 2005)
Open	74.400
Close	74.570
Change	+0.23%
Days	21

December 2005

Date	1 EUR	Change	1 ISK
December 1, 2005	74.400	+0.01%	0.013441
December 2, 2005	74.730	+0.44%	0.013382
December 5, 2005	75.620	+1.19%	0.013224
December 6, 2005	76.260	+0.85%	0.013113
December 7, 2005	76.040	-0.29%	0.013151
December 8, 2005	76.080	+0.05%	0.013144
December 9, 2005	75.490	-0.78%	0.013247
December 12, 2005	75.320	-0.23%	0.013277
December 13, 2005	75.230	-0.12%	0.013293
December 14, 2005	74.820	-0.54%	0.013365
December 15, 2005	74.810	-0.01%	0.013367
December 16, 2005	74.670	-0.19%	0.013392
December 19, 2005	75.490	+1.10%	0.013247
December 20, 2005	75.610	+0.16%	0.013226
December 21, 2005	75.420	-0.25%	0.013259
December 22, 2005	75.720	+0.40%	0.013207
December 23, 2005	75.580	-0.18%	0.013231
December 27, 2005	75.450	-0.17%	0.013254
December 28, 2005	75.830	+0.50%	0.013187
December 29, 2005	75.340	-0.65%	0.013273
December 30, 2005	74.570	-1.02%	0.013410

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.