EUR to ISK in September 2018

Average: 128.89 ISK

In September 2018 the ECB published 20 reference rates for EUR/ISK. The average was 128.89 ISK per EUR, the low 125.10 on September 3, 2018 and the high 132.10 on September 12, 2018. From the first to the last day of the month the rate moved from 125.10 to 128.70 (+2.88%).

September 3, 2018September 28, 2018

High 132.10 ISK (September 12, 2018) Low 125.10 ISK (September 3, 2018)

Average	128.89
Low	125.10 (September 3, 2018)
High	132.10 (September 12, 2018)
Open	125.10
Close	128.70
Change	+2.88%
Days	20

September 2018

Date	1 EUR	Change	1 ISK
September 3, 2018	125.10	+0.32%	0.0079936
September 4, 2018	126.10	+0.80%	0.0079302
September 5, 2018	127.00	+0.71%	0.0078740
September 6, 2018	127.80	+0.63%	0.0078247
September 7, 2018	129.50	+1.33%	0.0077220
September 10, 2018	129.50	0.00%	0.0077220
September 11, 2018	131.50	+1.54%	0.0076046
September 12, 2018	132.10	+0.46%	0.0075700
September 13, 2018	131.10	-0.76%	0.0076278
September 14, 2018	128.60	-1.91%	0.0077760
September 17, 2018	127.80	-0.62%	0.0078247
September 18, 2018	127.60	-0.16%	0.0078370
September 19, 2018	128.40	+0.63%	0.0077882
September 20, 2018	129.60	+0.93%	0.0077160
September 21, 2018	129.40	-0.15%	0.0077280
September 24, 2018	129.80	+0.31%	0.0077042
September 25, 2018	130.70	+0.69%	0.0076511
September 26, 2018	128.90	-1.38%	0.0077580
September 27, 2018	128.70	-0.16%	0.0077700
September 28, 2018	128.70	0.00%	0.0077700

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.