Initask FX

EUR to ISK in August 2020

Average: 161.77 ISK

In August 2020 the ECB published 21 reference rates for EUR/ISK. The average was 161.77 ISK per EUR, the low 160.00 on August 3, 2020 and the high 164.30 on August 31, 2020. From the first to the last day of the month the rate moved from 160.00 to 164.30 (+2.69%).

August 3, 2020August 31, 2020

High 164.30 ISK (August 31, 2020) Low 160.00 ISK (August 3, 2020)

Average161.77
Low160.00 (August 3, 2020)
High164.30 (August 31, 2020)
Open160.00
Close164.30
Change+2.69%
Days21

August 2020

Date1 EURChange1 ISK
August 3, 2020160.000.00%0.0062500
August 4, 2020160.000.00%0.0062500
August 5, 2020160.20+0.12%0.0062422
August 6, 2020160.200.00%0.0062422
August 7, 2020160.60+0.25%0.0062267
August 10, 2020160.600.00%0.0062267
August 11, 2020161.10+0.31%0.0062073
August 12, 2020161.100.00%0.0062073
August 13, 2020161.100.00%0.0062073
August 14, 2020161.100.00%0.0062073
August 17, 2020161.50+0.25%0.0061920
August 18, 2020161.80+0.19%0.0061805
August 19, 2020162.00+0.12%0.0061728
August 20, 2020162.60+0.37%0.0061501
August 21, 2020162.600.00%0.0061501
August 24, 2020163.00+0.25%0.0061350
August 25, 2020163.10+0.06%0.0061312
August 26, 2020163.20+0.06%0.0061275
August 27, 2020163.50+0.18%0.0061162
August 28, 2020163.500.00%0.0061162
August 31, 2020164.30+0.49%0.0060864

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.