Initask FX

EUR to ISK in September 2020

Average: 162.69 ISK

In September 2020 the ECB published 22 reference rates for EUR/ISK. The average was 162.69 ISK per EUR, the low 160.00 on September 14, 2020 and the high 165.80 on September 9, 2020. From the first to the last day of the month the rate moved from 164.50 to 162.20 (-1.40%).

September 1, 2020September 30, 2020

High 165.80 ISK (September 9, 2020) Low 160.00 ISK (September 14, 2020)

Average162.69
Low160.00 (September 14, 2020)
High165.80 (September 9, 2020)
Open164.50
Close162.20
Change-1.40%
Days22

September 2020

Date1 EURChange1 ISK
September 1, 2020164.50+0.12%0.0060790
September 2, 2020164.500.00%0.0060790
September 3, 2020164.500.00%0.0060790
September 4, 2020164.70+0.12%0.0060716
September 7, 2020164.90+0.12%0.0060643
September 8, 2020165.30+0.24%0.0060496
September 9, 2020165.80+0.30%0.0060314
September 10, 2020163.70-1.27%0.0061087
September 11, 2020161.80-1.16%0.0061805
September 14, 2020160.00-1.11%0.0062500
September 15, 2020160.60+0.37%0.0062267
September 16, 2020160.600.00%0.0062267
September 17, 2020162.20+1.00%0.0061652
September 18, 2020160.80-0.86%0.0062189
September 21, 2020161.60+0.50%0.0061881
September 22, 2020162.00+0.25%0.0061728
September 23, 2020161.40-0.37%0.0061958
September 24, 2020161.80+0.25%0.0061805
September 25, 2020161.800.00%0.0061805
September 28, 2020162.40+0.37%0.0061576
September 29, 2020162.00-0.25%0.0061728
September 30, 2020162.20+0.12%0.0061652

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.