Initask FX

EUR to ISK in October 2020

Average: 163.65 ISK

In October 2020 the ECB published 22 reference rates for EUR/ISK. The average was 163.65 ISK per EUR, the low 162.20 on October 1, 2020 and the high 165.30 on October 26, 2020. From the first to the last day of the month the rate moved from 162.20 to 164.40 (+1.36%).

October 1, 2020October 30, 2020

High 165.30 ISK (October 26, 2020) Low 162.20 ISK (October 1, 2020)

Average163.65
Low162.20 (October 1, 2020)
High165.30 (October 26, 2020)
Open162.20
Close164.40
Change+1.36%
Days22

October 2020

Date1 EURChange1 ISK
October 1, 2020162.200.00%0.0061652
October 2, 2020162.200.00%0.0061652
October 5, 2020162.40+0.12%0.0061576
October 6, 2020162.80+0.25%0.0061425
October 7, 2020162.800.00%0.0061425
October 8, 2020162.800.00%0.0061425
October 9, 2020162.800.00%0.0061425
October 12, 2020163.20+0.25%0.0061275
October 13, 2020163.200.00%0.0061275
October 14, 2020163.200.00%0.0061275
October 15, 2020163.200.00%0.0061275
October 16, 2020163.200.00%0.0061275
October 19, 2020163.40+0.12%0.0061200
October 20, 2020164.00+0.37%0.0060976
October 21, 2020164.60+0.37%0.0060753
October 22, 2020164.600.00%0.0060753
October 23, 2020164.90+0.18%0.0060643
October 26, 2020165.30+0.24%0.0060496
October 27, 2020165.300.00%0.0060496
October 28, 2020164.80-0.30%0.0060680
October 29, 2020165.00+0.12%0.0060606
October 30, 2020164.40-0.36%0.0060827

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.