Initask FX

EUR to ISK in August 2021

Average: 148.45 ISK

In August 2021 the ECB published 22 reference rates for EUR/ISK. The average was 148.45 ISK per EUR, the low 146.60 on August 3, 2021 and the high 150.20 on August 23, 2021. From the first to the last day of the month the rate moved from 146.80 to 149.60 (+1.91%).

August 2, 2021August 31, 2021

High 150.20 ISK (August 23, 2021) Low 146.60 ISK (August 3, 2021)

Average148.45
Low146.60 (August 3, 2021)
High150.20 (August 23, 2021)
Open146.80
Close149.60
Change+1.91%
Days22

August 2021

Date1 EURChange1 ISK
August 2, 2021146.80+0.14%0.0068120
August 3, 2021146.60-0.14%0.0068213
August 4, 2021147.60+0.68%0.0067751
August 5, 2021148.00+0.27%0.0067568
August 6, 2021147.80-0.14%0.0067659
August 9, 2021147.800.00%0.0067659
August 10, 2021148.20+0.27%0.0067476
August 11, 2021148.00-0.13%0.0067568
August 12, 2021148.000.00%0.0067568
August 13, 2021148.000.00%0.0067568
August 16, 2021148.20+0.14%0.0067476
August 17, 2021148.40+0.13%0.0067385
August 18, 2021148.400.00%0.0067385
August 19, 2021148.80+0.27%0.0067204
August 20, 2021149.40+0.40%0.0066934
August 23, 2021150.20+0.54%0.0066578
August 24, 2021150.00-0.13%0.0066667
August 25, 2021148.60-0.93%0.0067295
August 26, 2021148.600.00%0.0067295
August 27, 2021149.20+0.40%0.0067024
August 30, 2021149.80+0.40%0.0066756
August 31, 2021149.60-0.13%0.0066845

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.